币种潮汐
行情总览
ACT

Acet

ACT · 美元计价
$0.00848
4.05% ≈ ￥0.055968 ($0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$91.58万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
DeXe $1.375 -5.04% Nexo $0.741 -3.39% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.092 -2.75% Storj $0.0298 -7.17% Gravity $0.00333 -7.24% Raydium $1.5378 -4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.25%
138 ETC ETCEthereum Classic $6.97 $7.19 $6.89 $140.88万 $10.92亿 -2.11%
96 GTC GTCGitcoin $0.22772 $0.24874 $0.2204 $284.39万 $2,281.85万 -0.18%
380 PNUT PNUTPeanut the Squirrel $0.0383 $0.04 $0.0379 $34.91万 $3,825.66万 -3.04%
29 WLD WLDWorldcoin $0.3776 $0.3922 $0.3687 $1,672.18万 $14.00亿 -2.86%
164 JTO JTOJito $0.3541 $0.375 $0.3489 $102.63万 $1.06亿 -4.35%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTCBitcoin $77154.7 $7.89万 $7.67万 $9.82亿 $1.55兆 -1.14%
330 DODO DODODODO $0.02223 $0.02331 $0.02151 $42.19万 $1,577.77万 -0.76%
438 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0344 $27.07万 $537.74万 4.07%
411 AIGENSYN AIGENSYNAIGENSYN $0.01595 $0.01698 $0.01572 $30.38万 — -4.66%
353 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.10万 $2.08亿 -2.42%
202 PLTRB PLTRBPLTRB $174.51 $189.10 $170.94 $80.07万 — -5.75%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $138.80万 $26.93亿 -2.13%
582 VELODROME VELODROMEVELODROME $0.02644 $0.02767 $0.02572 $13.12万 — -3.19%
144 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $130.82万 $1,690.97万 -0.53%
335 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
518 ALABB ALABBALABB $232.3 $267.62 $226.40 $18.75万 — -11.43%
571 F FSynFutures $0.00273 $0.00283 $0.002695 $14.72万 $527.73万 -2.33%

相关站点

共 40 个
Origin _加密货币行情 Zcash _比特币 AAPLB _比特币行情 LayerZero _BTC行情 BNCB _加密货币行情 Sui _BTC行情 1000CAT _数字货币市值 XRP _加密货币行情 KORUB _比特币行情 NBISB _BTC行情 Avalanche _以太坊ETH价格 Ethena _数字货币市值 Litecoin _BTC行情 First Digital _BTC行情 Polkadot _数字货币市值 Injective _比特币行情 BEAMX _比特币 Huma Finance _以太坊ETH价格 Dogecoin _以太坊ETH价格 Injective _比特币行情 Avalanche _比特币行情 Eigenlayer _BTC行情 TQQQB _比特币 AMDB _以太坊ETH价格 Celo _比特币行情 Gram _数字货币市值 INTCB _以太坊ETH价格 Origin _加密货币行情 CRWVB _BTC行情 Zcash _以太坊ETH价格 SNDKB _比特币 Dogecoin _比特币 Hedera _数字货币市值 Ondo _比特币 MUB _比特币行情 EUR _BTC行情 EUR _币种排行 THORChain _比特币 CRWVB _比特币行情 Quant _加密货币行情