币种潮汐
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0308
-2.22% ≈ ￥0.20328 (-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.75万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BENQI $0.00158 -8.62% 1000SATS (Ordinals) $0.0000084 -2.67% Sahara AI $0.00619 -3.58% CortexCTXC $0.0634 -0.47% SuccinctPROVE $0.1767 -1.45% LivepeerLPT $1.307 -2.24% BitSharesBTS $0.0054 +0.75% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,733.34 — 0.32%
127 ETC ETC以太经典 $6.7 $6.89 $6.50 $145.14万 $10.66亿 -2.33%
65 GTC GTCGitcoin $0.18121 $0.194 $0.16119 $389.03万 $1,705.72万 12.10%
211 PNUT PNUTPeanut the Squirrel $0.033 $0.0341 $0.0316 $72.12万 $3,319.35万 -2.94%
25 WLD WLDWorldcoin $0.3207 $0.3328 $0.3033 $1,519.26万 $12.01亿 -3.52%
184 JTO JTOJito $0.3257 $0.3321 $0.3092 $81.53万 $9,689.66万 -1.30%
210 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
1 BTC BTC比特币 $74575 $7.62万 $7.35万 $8.69亿 $1.52兆 -1.72%
102 DODO DODODODO $0.02237 $0.02241 $0.02166 $187.92万 $1,619.63万 0.86%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $20.61万 $552.29万 -4.88%
486 AIGENSYN AIGENSYNAIGENSYN $0.01395 $0.01468 $0.01338 $21.34万 — -4.78%
439 KAIA KAIAKaia $0.0308 $0.0316 $0.0296 $26.75万 $2.00亿 -2.22%
590 PLTRB PLTRBPLTRB $162.35 $163.26 $158.22 $11.82万 — 1.30%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
87 SHIB SHIBShiba Inu $0.00000441 $0.00000449 $0.00000426 $252.89万 $26.14亿 -1.34%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
242 ALT ALTAltLayer $0.00522 $0.00538 $0.00502 $61.30万 $1,594.86万 -2.43%
332 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
662 ALABB ALABBALABB $189.22 $193.48 $184.22 $3.96万 — -0.73%
569 F FSynFutures $0.002369 $0.0025 $0.002323 $14.22万 $466.49万 -5.16%

相关站点

共 40 个
BitTensor _以太坊ETH价格 TONToken _以太坊ETH价格 Polkadot _币种排行 Holo _加密货币行情 USDC _以太坊ETH价格 Hyperliquid _币种排行 Huma Finance _比特币 Raydium _币种排行 Hedera _比特币行情 Aster _以太坊ETH价格 DRAMB _数字货币市值 Artificial _比特币 Pump.fun _BTC行情 Starknet _数字货币市值 Quant _以太坊ETH价格 Virtuals _比特币行情 Hashflow _数字货币市值 Quant _以太坊ETH价格 TQQQB _币种排行 PAX Gold _币种排行 币安币 _比特币行情 TONToken _加密货币行情 Ripple USD _比特币行情 Sui _比特币 Shiba Inu _数字货币市值 Solana _比特币 Avalanche _比特币 牛来 _比特币行情 艾达币 _BTC行情 恒星币 _加密货币行情 OFFICIAL TRUMP _比特币行情 Aerodrome _加密货币行情 Starknet _数字货币市值 Caldera _币种排行 Gains Network _加密货币行情 Pump.fun _加密货币行情 Huma Finance _比特币行情 Aerodrome _数字货币市值 Injective _加密货币行情 Pump.fun _比特币