Cardano
ADA · 美元计价
$0.1884
-2.18%
≈ ￥1.2434
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1926
24H 成交量$1,121.41万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.13 | $6.89 | $125.92万 | $10.92亿 | -2.81% |
| 92 |
GTCGitcoin
|
$0.22173 | $0.24874 | $0.21976 | $304.31万 | $2,281.85万 | -3.61% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3895 | $0.3662 | $1,518.43万 | $14.00亿 | -4.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3706 | $0.3489 | $106.52万 | $1.06亿 | -4.94% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76832.01 | $7.85万 | $7.65万 | $11.07亿 | $1.55兆 | -2.04% |
| 317 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.74% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 197 |
PLTRBPLTRB
|
$169.29 | $189.10 | $169.22 | $80.27万 | — | -9.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.83万 | $26.93亿 | -2.99% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $115.90万 | $1,690.97万 | -2.61% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
相关站点
共 40 个
KORUB _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _比特币行情
Ethereum _币种排行
KORUB _比特币
Gitcoin _BTC行情
SNXXB _数字货币市值
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Quant _数字货币市值
Celo _币种排行
Quant _加密货币行情
RedStone _加密货币行情
CRWVB _BTC行情
SNDKB _BTC行情
BNCB _比特币
INTCB _BTC行情
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _币种排行
Filecoin _比特币行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
MUB _比特币
PAX Gold _以太坊ETH价格
USDC _比特币
Ondo _比特币行情
1000CAT _比特币
Avalanche _BTC行情
United Stables _BTC行情
INTWB _数字货币市值
First Digital _比特币行情
Caldera _币种排行