Adventure Gold
AGLD · 美元计价
$0.1764
-4.13%
≈ ￥1.1642
(-$0.01)
更新于 2026-11-04 04:00:02
24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.184
24H 成交量$13.54万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 87 |
GTCGitcoin
|
$0.21962 | $0.23048 | $0.21275 | $261.22万 | $2,281.85万 | -3.95% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 35 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,173.31万 | $13.78亿 | -0.56% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.90万 | — | 1.58% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.31万 | $2.13亿 | 1.87% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $116.70万 | — | -3.23% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 570 |
ALABBALABB
|
$234.03 | $249.10 | $226.40 | $13.16万 | — | 1.23% |
| 515 |
FSynFutures
|
$0.00269 | $0.002748 | $0.00266 | $16.69万 | $527.73万 | -0.92% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _BTC行情
Worldcoin _币种排行
Bittensor _数字货币市值
Plasma _币种排行
Bittensor _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币
SNXXB _比特币
MegaETH _数字货币市值
应用链 _比特币
BEB _数字货币市值
Initia _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _比特币
以太坊 _加密货币行情
莱特币 _数字货币市值
MegaETH _比特币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Bittensor _比特币
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
1000CAT _比特币
Pump.fun _比特币行情
BEAMX _比特币
THORChain _BTC行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
以太坊 _比特币行情
Aerodrome _币种排行
瑞波币 _比特币
POL _币种排行
比特币 _BTC行情
Bubblemaps _比特币行情
BEAMX _比特币行情
恒星币 _BTC行情