AMDB
AMDB · 美元计价
$475.59
-7.04%
≈ ￥3138.89
(-$36.01)
更新于 2026-11-03 07:20:02
24H 最高$520.50
24H 最低$466.43
今日开盘$511.6
24H 成交量$461.91万
流通市值—
24H 涨跌额(-$36.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.73万 | $10.92亿 | -2.52% |
| 95 |
GTCGitcoin
|
$0.22291 | $0.24874 | $0.22277 | $286.05万 | $2,281.85万 | -4.54% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,701.17万 | $14.00亿 | -2.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76876.01 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.56% |
| 322 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $43.29万 | $1,577.77万 | -1.88% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.37万 | — | -5.20% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.77万 | $1,690.97万 | -1.75% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 533 |
ALABBALABB
|
$233.5 | $267.62 | $226.40 | $18.16万 | — | -10.61% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
相关站点
共 40 个
ZAMA _币种排行
Holo _比特币行情
Injective _币种排行
THORChain _比特币
SNXXB _加密货币行情
NVDAB _币种排行
QQQB _比特币
Pudgy Penguins _比特币
Near Protocol _比特币
AAPLB _数字货币市值
First Digital _币种排行
EUR _比特币行情
Ondo _加密货币行情
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Cardano _比特币行情
THORChain _币种排行
Pendle _比特币
AMDB _数字货币市值
Ethena _比特币
Ethena _数字货币市值
Avalanche _加密货币行情
BNCB _币种排行
USDC _数字货币市值
KORUB _比特币
Ethena _BTC行情
Haedal _BTC行情
Caldera _比特币行情
SNDKB _以太坊ETH价格
Aster _比特币行情
BNCB _比特币行情
CRCLB _比特币
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _加密货币行情
BNCB _比特币
Stellar _数字货币市值
Pendle _BTC行情
NVDAB _币种排行
Chainlink _加密货币行情