Aptos
APT · 美元计价
$0.6089
-2.89%
≈ ￥4.0187
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.627
24H 成交量$263.22万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.87万 | $10.92亿 | -2.13% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
AMDB _以太坊ETH价格
AAPLB _加密货币行情
Artificial _比特币行情
牛来 _BTC行情
MegaETH _数字货币市值
QQQB _比特币
USD1 _币种排行
MRVLB _比特币行情
PAX Gold _比特币
NVDAB _比特币
CRWVB _BTC行情
Gitcoin _比特币
AMDB _比特币
XRP _BTC行情
MRVLB _以太坊ETH价格
Stellar _比特币行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _比特币行情
KORUB _币种排行
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _币种排行
QQQB _比特币行情
Celo _BTC行情
SNXXB _以太坊ETH价格
SKHYB _BTC行情
Cosmos _加密货币行情
Celo _加密货币行情
Bubblemaps _币种排行
Huma Finance _BTC行情
Ethena USDe _比特币
LITEB _比特币
NBISB _币种排行