币种潮汐
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.35 -3.74% Lombard $0.1085 -2.87% AS Roma Fan TokenASR $0.693 -2.26% Spell Token $0.0000755 -3.58% dForce Token $0.00164 -17.59% NFLXB $62.48 +0.27% PENGB $48.22 -10.72% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.75万 — 4.59%
145 ETC ETCEthereum Classic $6.91 $7.17 $6.89 $129.82万 $10.92亿 -3.49%
92 GTC GTCGitcoin $0.22308 $0.24874 $0.21976 $309.82万 $2,281.85万 -2.49%
268 PNUT PNUTPeanut the Squirrel $0.0382 $0.0398 $0.0378 $56.27万 $3,825.66万 -4.02%
29 WLD WLDWorldcoin $0.3691 $0.391 $0.3662 $1,555.08万 $14.00亿 -5.36%
162 JTO JTOJito $0.352 $0.3731 $0.3489 $105.73万 $1.06亿 -5.61%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTCBitcoin $76795.35 $7.87万 $7.65万 $10.87亿 $1.55兆 -2.30%
321 DODO DODODODO $0.02173 $0.02331 $0.02151 $43.85万 $1,577.77万 -3.42%
410 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0364 $0.0346 $31.37万 $537.74万 3.14%
402 AIGENSYN AIGENSYNAIGENSYN $0.01556 $0.01685 $0.01556 $32.56万 — -7.66%
354 KAIA KAIAKaia $0.0319 $0.0336 $0.0318 $39.18万 $2.08亿 -5.06%
200 PLTRB PLTRBPLTRB $170.77 $189.10 $170.63 $79.88万 — -8.85%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000455 $0.00000472 $0.00000452 $131.02万 $26.93亿 -3.40%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
148 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $122.79万 $1,690.97万 -2.59%
341 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
517 ALABB ALABBALABB $232.61 $267.62 $226.40 $19.17万 — -13.02%
557 F FSynFutures $0.002682 $0.002816 $0.00266 $15.73万 $527.73万 -4.73%

相关站点

共 40 个
Pump.fun _数字货币市值 Aave _比特币 Aerodrome _BTC行情 LayerZero _数字货币市值 BNCB _BTC行情 USD1 _数字货币市值 DRAMB _比特币行情 Holo _比特币行情 Nomina _币种排行 INTWB _加密货币行情 BNCB _比特币行情 ZAMA _比特币行情 TRON _比特币 SNXXB _加密货币行情 Artificial _以太坊ETH价格 Huma Finance _比特币行情 BNCB _比特币行情 USD1 _币种排行 Aerodrome _比特币行情 Celestia _数字货币市值 Ethena _加密货币行情 First Digital _BTC行情 BFUSD _加密货币行情 TRON _比特币行情 Celestia _币种排行 Ondo _比特币行情 Aerodrome _加密货币行情 MRVLB _数字货币市值 DRAMB _币种排行 BFUSD _BTC行情 Litecoin _以太坊ETH价格 Aster _以太坊ETH价格 TONToken _以太坊ETH价格 SNDKB _数字货币市值 USD1 _以太坊ETH价格 Polkadot _比特币 MSTRB _BTC行情 Arbitrum _数字货币市值 Ethena USDe _比特币行情 Ethereum _数字货币市值