Astar
ASTR · 美元计价
$0.004848
-6.03%
≈ ￥0.031997
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.005168
24H 最低$0.00476
今日开盘$0.005159
24H 成交量$10.09万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $160.45万 | $10.66亿 | -4.07% |
| 67 |
GTCGitcoin
|
$0.17001 | $0.194 | $0.16858 | $401.17万 | $1,705.72万 | -1.70% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.08万 | $3,319.35万 | -4.14% |
| 25 |
WLDWorldcoin
|
$0.3117 | $0.3307 | $0.3033 | $1,664.79万 | $12.01亿 | -5.52% |
| 202 |
JTOJito
|
$0.3191 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.54% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74034.01 | $7.62万 | $7.35万 | $9.97亿 | $1.52兆 | -2.48% |
| 106 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $191.50万 | $1,619.63万 | 1.17% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01465 | $0.01338 | $22.46万 | — | -6.42% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
| 569 |
PLTRBPLTRB
|
$159.79 | $163.26 | $158.22 | $15.17万 | — | -0.38% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $230.43万 | $26.14亿 | -3.56% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 226 |
ALTAltLayer
|
$0.00511 | $0.00535 | $0.00502 | $68.67万 | $1,594.86万 | -4.49% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
相关站点
共 40 个
Official _以太坊ETH价格
币安币 _比特币行情
SOXSB _以太坊ETH价格
NEXPACE _币种排行
恒星币 _BTC行情
Zama _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
KORUB _加密货币行情
Worldcoin _数字货币市值
EUR _BTC行情
恒星币 _BTC行情
Meteora _比特币行情
Internet _数字货币市值
Pepe _比特币
First Neiro _数字货币市值
Gains Network _比特币行情
Virtuals _数字货币市值
Hedera _BTC行情
Arbitrum _加密货币行情
Hashflow _比特币行情
Celestia _比特币
比特币 _以太坊ETH价格
比特现金 _比特币
Uniswap _比特币行情
Zama _加密货币行情
Huma Finance _比特币
Caldera _数字货币市值
Wrapped _加密货币行情
艾达币 _比特币
Aave _BTC行情
Ondo _BTC行情
币安币 _数字货币市值
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Ethena _数字货币市值
BitTensor _BTC行情
Starknet _币种排行
恒星币 _加密货币行情
Hyperliquid _币种排行