Band Protocol
BAND · 美元计价
$0.187
-1.84%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.40万 | $10.92亿 | -2.94% |
| 92 |
GTCGitcoin
|
$0.22239 | $0.24874 | $0.21976 | $306.21万 | $2,281.85万 | -2.71% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 30 |
WLDWorldcoin
|
$0.371 | $0.39 | $0.3662 | $1,524.38万 | $14.00亿 | -4.53% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77016.64 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.89% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $537.74万 | 5.43% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.34% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 517 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.17万 | — | -12.94% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
相关站点
共 40 个
INTCB _数字货币市值
BFUSD _比特币
SKHYB _比特币
PAX Gold _币种排行
TONToken _比特币
Pendle _加密货币行情
Mitosis _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Mitosis _比特币
QQQB _比特币
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币
Initia _BTC行情
Artificial _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _比特币
KORUB _以太坊ETH价格
Ethereum _比特币行情
Avalanche _数字货币市值
BEAMX _加密货币行情
BNB _BTC行情
Caldera _币种排行
Artificial _币种排行
Origin _以太坊ETH价格
SNXXB _比特币行情
INTCB _比特币
Gitcoin _加密货币行情
Zcash _加密货币行情
牛来 _比特币行情
Plasma _数字货币市值
NBISB _比特币
USDC _数字货币市值
Near Protocol _数字货币市值
Tether Gold _币种排行