Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 23:05:03
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 130 |
ETC以太经典
|
$6.18 | $6.61 | $6.14 | $143.29万 | $10.18亿 | -6.22% |
| 190 |
GTCGitcoin
|
$0.13884 | $0.15115 | $0.13829 | $78.42万 | $1,441.89万 | -7.17% |
| 268 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $44.78万 | $3,208.63万 | -7.12% |
| 32 |
WLDWorldcoin
|
$0.2717 | $0.3024 | $0.2685 | $1,356.95万 | $11.22亿 | -9.46% |
| 139 |
JTOJito
|
$0.2813 | $0.3142 | $0.2782 | $128.00万 | $9,235.75万 | -10.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$65907.7 | $6.91万 | $6.58万 | $14.81亿 | $1.38兆 | -4.25% |
| 46 |
DODODODO
|
$0.03234 | $0.03582 | $0.02741 | $819.07万 | $2,064.61万 | 15.17% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.31万 | $481.51万 | -3.83% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01268 | $0.01415 | $0.0126 | $53.57万 | — | -7.04% |
| 198 |
KAIAKaia
|
$0.0293 | $0.0317 | $0.0291 | $74.45万 | $2.01亿 | -7.28% |
| 553 |
PLTRBPLTRB
|
$165.36 | $169.57 | $164.94 | $10.83万 | — | -1.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 86 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $288.11万 | $25.23亿 | -6.48% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.81万 | $1,587.61万 | -7.20% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 527 |
ALABBALABB
|
$215.04 | $224.41 | $209.92 | $12.66万 | — | -0.27% |
| 386 |
FSynFutures
|
$0.002144 | $0.002358 | $0.002134 | $27.24万 | $448.30万 | -8.73% |