Bancor
BNT · 美元计价
$0.2371
-5.50%
≈ ￥1.5649
(-$0.01)
更新于 2026-11-14 21:25:03
24H 最高$0.2543
24H 最低$0.2368
今日开盘$0.2509
24H 成交量$13.76万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 138 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.10万 | $10.18亿 | -4.27% |
| 176 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $86.14万 | $1,441.89万 | -9.03% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.69万 | $3,208.63万 | -5.26% |
| 33 |
WLDWorldcoin
|
$0.2767 | $0.3075 | $0.2756 | $1,343.30万 | $11.22亿 | -7.98% |
| 145 |
JTOJito
|
$0.2878 | $0.3203 | $0.2868 | $117.45万 | $9,235.75万 | -7.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$66600 | $7.02万 | $6.65万 | $14.28亿 | $1.38兆 | -3.78% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $801.63万 | $2,064.61万 | 16.84% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.27万 | $481.51万 | -2.55% |
| 247 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $49.99万 | — | -4.90% |
| 206 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.75万 | $2.01亿 | -5.68% |
| 508 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $14.54万 | — | -3.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $250.46万 | $25.23亿 | -3.72% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.08万 | $1,587.61万 | -4.76% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
ALABBALABB
|
$215.59 | $230.27 | $209.92 | $15.85万 | — | -4.76% |
| 380 |
FSynFutures
|
$0.00218 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -7.00% |