Compound
COMP · 美元计价
$19.82
-1.59%
≈ ￥130.812
(-$0.32)
更新于 2026-11-03 15:30:02
24H 最高$20.61
24H 最低$19.59
今日开盘$20.14
24H 成交量$48.97万
流通市值$1.95亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.22万 | — | -12.66% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
相关站点
共 40 个
Litecoin _BTC行情
DRAMB _数字货币市值
Litecoin _比特币行情
GOOGLB _比特币
Bitcoin Cash _比特币
PAX Gold _比特币行情
BEAMX _加密货币行情
LITEB _比特币
Caldera _比特币
Solana _以太坊ETH价格
Mitosis _加密货币行情
INTWB _加密货币行情
NVDAB _比特币
MSTRB _比特币行情
Near Protocol _加密货币行情
MegaETH _比特币
BitTensor _BTC行情
BEAMX _币种排行
Cosmos _比特币
CRWVB _BTC行情
Stellar _比特币
Near Protocol _以太坊ETH价格
SNDKB _币种排行
Bitcoin _比特币
Stellar _加密货币行情
Worldcoin _加密货币行情
XRP _数字货币市值
RWUSD _币种排行
Sui _数字货币市值
Uniswap _比特币行情
Quant _币种排行
Aave _加密货币行情
SNXXB _BTC行情
Aerodrome _比特币
Cosmos _币种排行
INTCB _BTC行情
Hedera _以太坊ETH价格
AAPLB _比特币
Polkadot _以太坊ETH价格
Aave _加密货币行情