Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.15万 | $10.92亿 | -1.83% |
| 93 |
GTCGitcoin
|
$0.22515 | $0.24874 | $0.22277 | $292.23万 | $2,281.85万 | -4.57% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 29 |
WLDWorldcoin
|
$0.3775 | $0.3933 | $0.3687 | $1,647.18万 | $14.00亿 | -3.92% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.83% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76801.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.50% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 210 |
PLTRBPLTRB
|
$180.63 | $189.10 | $172.77 | $78.03万 | — | -2.45% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.88万 | $1,690.97万 | -2.61% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 545 |
ALABBALABB
|
$233.07 | $267.62 | $226.40 | $17.24万 | — | -10.63% |
| 568 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $15.06万 | $527.73万 | -2.32% |
相关站点
共 40 个
Internet _数字货币市值
Injective _加密货币行情
BNB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
BFUSD _BTC行情
Arbitrum _比特币行情
Cardano _数字货币市值
MegaETH _加密货币行情
Bitcoin Cash _币种排行
BEAMX _以太坊ETH价格
Internet _比特币
Tether Gold _数字货币市值
Ethereum _数字货币市值
MUB _BTC行情
Bitcoin _比特币
SOXLB _数字货币市值
Aster _BTC行情
THORChain _数字货币市值
EUR _数字货币市值
CRCLB _比特币
牛来 _BTC行情
Polkadot _以太坊ETH价格
TRON _币种排行
KORUB _比特币
NFPrompt _数字货币市值
Cardano _BTC行情
Caldera _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _比特币行情
Worldcoin _数字货币市值
Zcash _数字货币市值
Filecoin _比特币行情
BitTensor _币种排行
Plasma _数字货币市值
First Digital _比特币行情
Stacks _比特币行情