Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 08:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
| 382 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.78% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -2.13% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0318 | $38.64万 | $2.08亿 | -1.21% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.19% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.63万 | $527.73万 | -3.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _币种排行
Uniswap _BTC行情
KORUB _币种排行
Quant _BTC行情
MUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _数字货币市值
Arbitrum _比特币
Ondo _以太坊ETH价格
LayerZero _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _BTC行情
First Digital _币种排行
Solana _加密货币行情
TSLAB _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _比特币
SNXXB _加密货币行情
Ethereum _比特币行情
Polkadot _BTC行情
GOOGLB _比特币行情
BEAMX _加密货币行情
QQQB _数字货币市值
MSTRB _BTC行情
Ethereum _数字货币市值
BitTensor _BTC行情
Mitosis _加密货币行情
MUB _BTC行情
First Digital _比特币行情
MSTRB _比特币
United Stables _比特币
Aerodrome _币种排行
BNCB _加密货币行情
Pendle _币种排行
Aptos _比特币行情
Initia _数字货币市值
Aerodrome _币种排行