以太坊
ETH · 美元计价
$1833.18
-3.89%
≈ ￥12098.99
(-$74.13)
更新于 2026-11-15 19:35:02
24H 最高$1,912.00
24H 最低$1,711.08
今日开盘$1907.31
24H 成交量$11.08亿
流通市值$2,251.16亿
24H 涨跌额(-$74.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.55万 | $9.51亿 | -4.91% |
| 223 |
GTCGitcoin
|
$0.13644 | $0.14212 | $0.13044 | $78.70万 | $1,324.63万 | -3.46% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.45万 | $2,954.80万 | -4.24% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,156.17万 | $10.07亿 | -5.05% |
| 123 |
JTOJito
|
$0.2705 | $0.2934 | $0.2549 | $222.03万 | $8,341.90万 | -7.40% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |
| 65 |
DODODODO
|
$0.03246 | $0.03582 | $0.03057 | $610.32万 | $2,393.84万 | -8.07% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.58% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01317 | $0.01154 | $53.24万 | — | -7.35% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.11万 | $1.89亿 | -2.00% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $549.74万 | $23.53亿 | -5.06% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.99% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |