Bonfida
FIDA · 美元计价
$0.01569
-5.08%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01653
24H 成交量$12.08万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 142 |
ETCEthereum Classic
|
$6.89 | $7.19 | $6.89 | $137.39万 | $10.92亿 | -3.37% |
| 93 |
GTCGitcoin
|
$0.22449 | $0.24874 | $0.2204 | $303.15万 | $2,281.85万 | -0.22% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 29 |
WLDWorldcoin
|
$0.3665 | $0.3921 | $0.3662 | $1,611.59万 | $14.00亿 | -5.30% |
| 165 |
JTOJito
|
$0.3491 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.90% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76591.26 | $7.89万 | $7.65万 | $10.55亿 | $1.55兆 | -2.40% |
| 322 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -2.10% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 340 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.08万 | $2.08亿 | -4.19% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 559 |
VELODROMEVELODROME
|
$0.02595 | $0.02767 | $0.02571 | $15.68万 | — | -5.60% |
| 147 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $125.54万 | $1,690.97万 | -2.29% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 558 |
FSynFutures
|
$0.002665 | $0.00283 | $0.002663 | $15.83万 | $527.73万 | -4.82% |
相关站点
共 40 个
Huma Finance _比特币
Filecoin _加密货币行情
AAPLB _加密货币行情
Litecoin _数字货币市值
United Stables _BTC行情
Bitcoin _比特币行情
AMDB _比特币
GOOGLB _币种排行
Pepe _加密货币行情
Cardano _数字货币市值
CRWVB _加密货币行情
Internet _加密货币行情
Celo _BTC行情
BFUSD _比特币
BNB _币种排行
Stellar _币种排行
MSTRB _以太坊ETH价格
Aave _数字货币市值
First Digital _数字货币市值
Ethena USDe _数字货币市值
Celestia _比特币
AMDB _BTC行情
Polkadot _数字货币市值
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
BNCB _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情
Mitosis _比特币
RedStone _币种排行
Aave _BTC行情
NFPrompt _数字货币市值
BEAMX _BTC行情
Nomina _数字货币市值
First Digital _币种排行
Initia _数字货币市值
Aave _比特币
SNDKB _数字货币市值
Huma Finance _币种排行
Stellar _币种排行