IBMB
IBMB · 美元计价
$251.01
-2.42%
≈ ￥1656.67
(-$6.22)
更新于 2026-11-03 14:40:02
24H 最高$259.93
24H 最低$250.84
今日开盘$257.23
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$6.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 153 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $111.94万 | $10.92亿 | -1.71% |
| 90 |
GTCGitcoin
|
$0.21879 | $0.24874 | $0.21773 | $310.19万 | $2,281.85万 | -2.09% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,444.88万 | $14.00亿 | -4.33% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.09万 | $1.06亿 | -3.41% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76818 | $7.84万 | $7.64万 | $11.29亿 | $1.55兆 | -1.74% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.17万 | — | -5.52% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 193 |
PLTRBPLTRB
|
$170.86 | $189.10 | $169.22 | $81.86万 | — | -8.78% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.61万 | $1,690.97万 | -0.36% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
ALABBALABB
|
$231.87 | $265.92 | $226.40 | $19.12万 | — | -12.55% |
| 502 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.50% |
相关站点
共 40 个
THORChain _币种排行
RedStone _BTC行情
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _币种排行
MSTRB _比特币
XRP _以太坊ETH价格
GOOGLB _币种排行
First Digital _以太坊ETH价格
Zcash _比特币行情
MegaETH _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
Holo _加密货币行情
Stellar _BTC行情
Ethena _以太坊ETH价格
Hedera _币种排行
USDC _BTC行情
INTCB _以太坊ETH价格
TSLAB _以太坊ETH价格
Celestia _比特币行情
RedStone _加密货币行情
BNCB _比特币行情
Polkadot _加密货币行情
Pump.fun _数字货币市值
MSTRB _比特币
BNB _加密货币行情
Pendle _比特币行情
QQQB _以太坊ETH价格
Ethereum _加密货币行情
Sui _以太坊ETH价格
Filecoin _BTC行情
KORUB _比特币
Avalanche _BTC行情
Cardano _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _比特币
Lisk _比特币
Gitcoin _数字货币市值