IQ
IQ · 美元计价
$0.000616
-3.75%
≈ ￥0.0040656
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.000651
24H 最低$0.000615
今日开盘$0.00064
24H 成交量$4.47万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 141 |
ETC以太经典
|
$6.27 | $6.64 | $6.23 | $120.63万 | $10.18亿 | -5.57% |
| 175 |
GTCGitcoin
|
$0.14101 | $0.15609 | $0.13979 | $83.14万 | $1,441.89万 | -9.62% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.55万 | $3,208.63万 | -6.42% |
| 33 |
WLDWorldcoin
|
$0.2775 | $0.3065 | $0.2756 | $1,264.79万 | $11.22亿 | -9.17% |
| 144 |
JTOJito
|
$0.2874 | $0.3191 | $0.2868 | $114.59万 | $9,235.75万 | -9.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$66823.71 | $6.98万 | $6.65万 | $13.74亿 | $1.38兆 | -4.09% |
| 46 |
DODODODO
|
$0.03397 | $0.03582 | $0.02741 | $807.70万 | $2,064.61万 | 18.78% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.74万 | $481.51万 | -3.47% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01299 | $0.01415 | $0.01295 | $49.64万 | — | -5.87% |
| 206 |
KAIAKaia
|
$0.03 | $0.0321 | $0.0298 | $65.03万 | $2.01亿 | -6.54% |
| 523 |
PLTRBPLTRB
|
$165.87 | $172.91 | $164.94 | $12.87万 | — | -3.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $241.42万 | $25.23亿 | -5.06% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $186.13万 | $1,587.61万 | -5.84% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
ALABBALABB
|
$215.59 | $228.92 | $209.92 | $15.30万 | — | -4.80% |
| 381 |
FSynFutures
|
$0.002187 | $0.002375 | $0.002175 | $26.69万 | $448.30万 | -7.53% |