币种潮汐
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2332
1.13% ≈ ￥1.5391 ($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2306
24H 成交量$34.38万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.87 +1.25% KadenaKDA $0.006 +17.65% CLV Token $0.02937 +13.97% Newton Protocol $0.0424 -0.28% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 AMCB AMCBAMCB $3.31 $3.34 $3.16 $4.06万 — 2.48%
149 ETC ETC以太经典 $7.05 $7.09 $6.88 $102.92万 $11.22亿 1.59%
87 GTC GTCGitcoin $0.21962 $0.23048 $0.21275 $261.22万 $2,281.85万 -3.95%
249 PNUT PNUTPeanut the Squirrel $0.039 $0.0396 $0.0378 $56.75万 $3,921.76万 2.09%
35 WLD WLDWorldcoin $0.3705 $0.3825 $0.3635 $1,173.31万 $13.78亿 -0.56%
176 JTO JTOJito $0.3437 $0.3561 $0.3358 $83.97万 $1.85亿 -2.19%
206 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTC比特币 $77618.2 $7.79万 $7.64万 $10.08亿 $1.56兆 0.75%
108 DODO DODODODO $0.02224 $0.02261 $0.02163 $180.97万 $1,577.77万 0.32%
219 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.035 $66.25万 $537.74万 1.71%
399 AIGENSYN AIGENSYNAIGENSYN $0.01606 $0.0164 $0.01549 $28.90万 — 1.58%
335 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $37.31万 $2.13亿 1.87%
142 PLTRB PLTRBPLTRB $175.46 $189.10 $162.38 $116.70万 — -3.23%
401 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.39万 $27.34亿 1.54%
528 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
159 ALT ALTAltLayer $0.00561 $0.00576 $0.00552 $92.70万 $4,324.96万 1.45%
311 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
570 ALABB ALABBALABB $234.03 $249.10 $226.40 $13.16万 — 1.23%
515 F FSynFutures $0.00269 $0.002748 $0.00266 $16.69万 $527.73万 -0.92%

相关站点

共 40 个
Aster _比特币 Morpho _比特币行情 Saga _币种排行 艾达币 _BTC行情 牛来 _币种排行 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 USD1 _BTC行情 Injective _比特币行情 USD1 _比特币行情 Worldcoin _币种排行 Chainlink _BTC行情 Aave _比特币行情 LayerZero _BTC行情 Celo _数字货币市值 Hyperliquid _比特币行情 Ripple USD _币种排行 1000CAT _以太坊ETH价格 Bittensor _加密货币行情 Bittensor _比特币行情 瑞波币 _以太坊ETH价格 Starknet _比特币行情 Cosmos Hub _数字货币市值 Artificial _比特币行情 Caldera _数字货币市值 Sui _加密货币行情 Gitcoin _数字货币市值 BEB _比特币 莱特币 _加密货币行情 1000CAT _加密货币行情 RWUSD _币种排行 Hedera _比特币行情 Saga _以太坊ETH价格 Aptos _加密货币行情 莱特币 _加密货币行情 QQQB _以太坊ETH价格 Ethena _数字货币市值 Ripple USD _比特币行情 Pepe _币种排行 Arbitrum _数字货币市值