KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.15% |
| 87 |
GTCGitcoin
|
$0.21851 | $0.23048 | $0.21275 | $264.14万 | $2,281.85万 | -3.41% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,162.92万 | $13.78亿 | -0.90% |
| 167 |
JTOJito
|
$0.3489 | $0.3559 | $0.3358 | $87.90万 | $1.85亿 | -1.11% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77807.91 | $7.81万 | $7.64万 | $9.76亿 | $1.56兆 | 1.14% |
| 104 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 1.00% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 352 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $34.75万 | $2.13亿 | 0.93% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
相关站点
共 40 个
THORChain _比特币
Avalanche _币种排行
Filecoin _比特币行情
RWUSD _BTC行情
MegaETH _数字货币市值
Tether Gold _比特币
Hashflow _数字货币市值
Plasma _加密货币行情
Saga _比特币行情
艾达币 _数字货币市值
Cosmos Hub _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
MarsCoin _数字货币市值
Caldera _比特币行情
Official Trump _加密货币行情
QQQB _比特币行情
NFPrompt _比特币行情
Ondo _币种排行
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
BEB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AAPLB _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币
Chainlink _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
Bittensor _数字货币市值
Sui _以太坊ETH价格
AAPLB _比特币行情
Filecoin _BTC行情
EUR _比特币
Haedal _比特币
Official Trump _比特币