币种潮汐
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
Theta Network $0.1516 +0.93% GoPlus SecurityGPS $0.00823 +2.24% BURGER $0.0172 -28.63% Espresso $0.078 +2.43% BiFi $32.1 -13.24% Tree Capital $0.0336 +0.30% GBP $1.18 -0.59% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 AMCB AMCBAMCB $3.3 $3.32 $3.14 $4.23万 — 5.10%
151 ETC ETC以太经典 $7.05 $7.09 $6.88 $107.53万 $11.22亿 1.59%
90 GTC GTCGitcoin $0.22083 $0.23671 $0.21275 $264.11万 $2,281.85万 -6.12%
240 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $59.99万 $3,921.76万 2.36%
33 WLD WLDWorldcoin $0.3695 $0.3825 $0.3635 $1,258.31万 $13.78亿 -0.91%
167 JTO JTOJito $0.3432 $0.3561 $0.3358 $90.99万 $1.85亿 -2.97%
212 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTC比特币 $77670.02 $7.79万 $7.64万 $10.43亿 $1.56兆 0.88%
112 DODO DODODODO $0.02233 $0.02261 $0.02163 $182.19万 $1,577.77万 0.68%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346 $66.60万 $537.74万 3.17%
398 AIGENSYN AIGENSYNAIGENSYN $0.01606 $0.0164 $0.01549 $29.91万 — 0.94%
337 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $38.68万 $2.13亿 1.55%
143 PLTRB PLTRBPLTRB $175.52 $189.10 $162.38 $121.37万 — -4.83%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000452 $135.73万 $27.34亿 1.54%
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
161 ALT ALTAltLayer $0.00565 $0.00576 $0.00547 $97.01万 $4,324.96万 2.17%
319 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
565 ALABB ALABBALABB $237.55 $249.10 $226.40 $14.16万 — -0.89%
517 F FSynFutures $0.0027 $0.002748 $0.00266 $17.26万 $527.73万 -1.14%

相关站点

共 40 个
Pepe _币种排行 USDC _比特币行情 TONToken _币种排行 INTWB _数字货币市值 Sui _数字货币市值 Aerodrome _以太坊ETH价格 牛来 _数字货币市值 Bittensor _BTC行情 艾达币 _加密货币行情 大零币 _BTC行情 Gitcoin _BTC行情 MarsCoin _加密货币行情 Filecoin _以太坊ETH价格 THORChain _数字货币市值 莱特币 _数字货币市值 波场 _加密货币行情 MegaETH _BTC行情 Celestia _加密货币行情 币安币 _BTC行情 Filecoin _比特币行情 Holo _数字货币市值 Aave _比特币 Near Protocol _加密货币行情 币安币 _数字货币市值 POL _BTC行情 Chainlink _以太坊ETH价格 MarsCoin _比特币 Initia _数字货币市值 Vanar Chain _加密货币行情 Injective _BTC行情 MegaETH _比特币 Gram _数字货币市值 Hyperliquid _数字货币市值 Initia _币种排行 THORChain _数字货币市值 Vanar Chain _以太坊ETH价格 Vanar Chain _加密货币行情 Haedal _加密货币行情 United Stables _BTC行情 World Liberty _比特币