LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,683.98 | — | 0.96% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.56万 | $10.66亿 | -2.34% |
| 64 |
GTCGitcoin
|
$0.18107 | $0.194 | $0.16172 | $394.43万 | $1,705.72万 | 11.87% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $71.58万 | $3,319.35万 | -2.95% |
| 25 |
WLDWorldcoin
|
$0.3187 | $0.3316 | $0.3033 | $1,528.95万 | $12.01亿 | -3.89% |
| 184 |
JTOJito
|
$0.3258 | $0.3321 | $0.3092 | $82.06万 | $9,689.66万 | -1.00% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74402.33 | $7.62万 | $7.35万 | $8.85亿 | $1.52兆 | -1.90% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.58万 | $1,619.63万 | 1.27% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.49万 | $552.29万 | -4.62% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.28万 | — | -4.58% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.15万 | $2.00亿 | -3.17% |
| 590 |
PLTRBPLTRB
|
$162.13 | $163.26 | $158.22 | $11.83万 | — | 1.15% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $219.64万 | $26.14亿 | -1.57% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.68万 | $1,594.86万 | -2.43% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
ALABBALABB
|
$189.03 | $193.48 | $184.22 | $4.00万 | — | -0.97% |
| 569 |
FSynFutures
|
$0.002363 | $0.0025 | $0.002323 | $14.29万 | $466.49万 | -5.25% |
相关站点
共 40 个
LayerZero _比特币
Celestia _数字货币市值
SNXXB _BTC行情
莱特币 _加密货币行情
RWUSD _BTC行情
Act I : The _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Gram _比特币
Polkadot _比特币行情
Filecoin _BTC行情
Zama _币种排行
Wrapped _以太坊ETH价格
Act I : The _数字货币市值
Artificial _BTC行情
USD1 _BTC行情
莱特币 _比特币行情
Solana _以太坊ETH价格
Uniswap _比特币
Sui _数字货币市值
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _比特币
Huma Finance _BTC行情
BitTensor _币种排行
CyberConnect _比特币
比特币
Pepe _比特币行情
USD1 _加密货币行情
Hedera _数字货币市值
Hedera _比特币
BitTensor _比特币行情
MegaETH _比特币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格