Plume
PLUME · 美元计价
$0.0144
-0.42%
≈ ￥0.09504
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01446
24H 成交量$123.14万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77690.01 | $7.79万 | $7.64万 | $10.34亿 | $1.56兆 | 0.89% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.85万 | — | 0.94% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
相关站点
共 40 个
Hyperliquid _比特币行情
Initia _以太坊ETH价格
POL _BTC行情
应用链 _比特币行情
SNXXB _比特币行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Bittensor _比特币行情
Initia _BTC行情
First Digital _以太坊ETH价格
Injective _比特币行情
AAPLB _比特币
以太坊 _比特币
大零币 _BTC行情
比特币
EUR _加密货币行情
World Liberty _BTC行情
Ethena USDe _以太坊ETH价格
牛来 _币种排行
BEB _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
Saga _比特币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
MarsCoin _比特币行情
SOXSB _比特币
狗币 _币种排行
Artificial _比特币行情
Arbitrum _加密货币行情
World Liberty _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _比特币
Pump.fun _数字货币市值
Caldera _加密货币行情
Injective _加密货币行情
Aerodrome _比特币