Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 14:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.70万 | $537.74万 | 4.29% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.15万 | $26.93亿 | -2.37% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
相关站点
共 40 个
BFUSD _加密货币行情
Mitosis _数字货币市值
QQQB _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Nomina _币种排行
Sui _币种排行
Cardano _BTC行情
Pepe _比特币
LITEB _以太坊ETH价格
Tether Gold _币种排行
SOXLB _数字货币市值
Ondo _币种排行
Haedal _BTC行情
Nomina _数字货币市值
Pendle _数字货币市值
PAX Gold _比特币
INTWB _数字货币市值
Ethena USDe _加密货币行情
KORUB _数字货币市值
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
Injective _以太坊ETH价格
United Stables _数字货币市值
SNDKB _BTC行情
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Initia _BTC行情
Hedera _加密货币行情
Aster _加密货币行情
1000CAT _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
QQQB _BTC行情
GOOGLB _BTC行情
INTCB _比特币行情
Chainlink _BTC行情
SNDKB _数字货币市值