Quant
QNT · 美元计价
$193.28
-2.13%
≈ ￥1275.65
(-$4.21)
更新于 2026-11-04 02:30:02
24H 最高$200.58
24H 最低$188.87
今日开盘$197.49
24H 成交量$990.48万
流通市值$28.33亿
24H 涨跌额(-$4.21)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.53万 | $11.22亿 | 1.59% |
| 90 |
GTCGitcoin
|
$0.22083 | $0.23671 | $0.21275 | $264.11万 | $2,281.85万 | -6.12% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.36% |
| 33 |
WLDWorldcoin
|
$0.3695 | $0.3825 | $0.3635 | $1,258.31万 | $13.78亿 | -0.91% |
| 167 |
JTOJito
|
$0.3432 | $0.3561 | $0.3358 | $90.99万 | $1.85亿 | -2.97% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77670.02 | $7.79万 | $7.64万 | $10.43亿 | $1.56兆 | 0.88% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.19万 | $1,577.77万 | 0.68% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.68万 | $2.13亿 | 1.55% |
| 143 |
PLTRBPLTRB
|
$175.52 | $189.10 | $162.38 | $121.37万 | — | -4.83% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.73万 | $27.34亿 | 1.54% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.01万 | $4,324.96万 | 2.17% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
相关站点
共 40 个
Hyperliquid _比特币
Vanar Chain _比特币
Worldcoin _比特币行情
Holo _币种排行
牛来 _以太坊ETH价格
Saga _比特币
TQQQB _加密货币行情
Ethena _比特币行情
比特币 _以太坊ETH价格
Haedal _BTC行情
牛来 _币种排行
以太坊 _比特币
BEAMX _比特币
艾达币 _比特币行情
Midnight _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币
BEAMX _比特币行情
牛来 _数字货币市值
Aave _比特币行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
EUR _比特币行情
达世币 _以太坊ETH价格
Quant _BTC行情
BFUSD _币种排行
BMNRB _BTC行情
Worldcoin _加密货币行情
Celo _加密货币行情
Pump.fun _数字货币市值
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Ethena _BTC行情
BMNRB _币种排行
POL _比特币
Cosmos Hub _比特币行情
PAX Gold _BTC行情
Vanar Chain _比特币