Radworks
RAD · 美元计价
$0.217
-0.91%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.222
24H 最低$0.211
今日开盘$0.219
24H 成交量$25.37万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.11万 | $10.18亿 | -3.46% |
| 134 |
GTCGitcoin
|
$0.14727 | $0.15734 | $0.14509 | $157.96万 | $1,441.89万 | -5.52% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.16万 | $3,208.63万 | -1.86% |
| 37 |
WLDWorldcoin
|
$0.2931 | $0.3075 | $0.2849 | $1,303.31万 | $11.22亿 | -2.14% |
| 148 |
JTOJito
|
$0.3024 | $0.3239 | $0.302 | $139.76万 | $9,235.75万 | -6.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$68366.01 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.65% |
| 78 |
DODODODO
|
$0.03005 | $0.03018 | $0.0262 | $432.82万 | $2,064.61万 | 10.11% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.75万 | $481.51万 | -1.85% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 215 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $72.90万 | $2.01亿 | -4.62% |
| 353 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.76万 | — | -3.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $243.05万 | $25.23亿 | -2.30% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.50万 | $1,587.61万 | -1.35% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 401 |
FSynFutures
|
$0.002262 | $0.00238 | $0.002259 | $26.17万 | $448.30万 | -4.32% |