币种潮汐
行情总览
RAY

Raydium

RAY · 美元计价
$1.5436
-4.86% ≈ ￥10.1878 (-$0.08)
更新于 2026-11-03 06:10:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6225
24H 成交量$93.95万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.093 -0.54% Stargate FinanceSTG $0.184 +11.04% Kite $0.1174 -4.48% EOS $0.7799 -0.66% KSTRB $17.22 -0.35% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Sonic $0.03763 -4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 AMCB AMCBAMCB $3.21 $3.25 $3.04 $2.68万 — 5.25%
136 ETC ETCEthereum Classic $6.99 $7.19 $6.89 $148.26万 $10.92亿 -1.69%
93 GTC GTCGitcoin $0.22537 $0.24874 $0.22277 $291.28万 $2,281.85万 -3.71%
402 PNUT PNUTPeanut the Squirrel $0.0385 $0.0401 $0.0379 $32.12万 $3,825.66万 -3.02%
29 WLD WLDWorldcoin $0.3785 $0.3933 $0.3687 $1,665.44万 $14.00亿 -3.35%
164 JTO JTOJito $0.3546 $0.375 $0.3489 $103.09万 $1.06亿 -4.86%
225 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTCBitcoin $76882.91 $7.89万 $7.67万 $9.85亿 $1.55兆 -1.25%
314 DODO DODODODO $0.02211 $0.02331 $0.02151 $44.17万 $1,577.77万 -1.25%
457 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0343 $25.38万 $537.74万 3.48%
405 AIGENSYN AIGENSYNAIGENSYN $0.01592 $0.01698 $0.01572 $31.98万 — -5.18%
363 KAIA KAIAKaia $0.0324 $0.0338 $0.0318 $37.53万 $2.08亿 -2.70%
207 PLTRB PLTRBPLTRB $179.83 $189.10 $172.77 $78.46万 — -2.77%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $138.67万 $26.93亿 -1.92%
586 VELODROME VELODROMEVELODROME $0.02629 $0.02773 $0.02572 $13.20万 — -4.47%
140 ALT ALTAltLayer $0.00561 $0.00597 $0.00547 $138.84万 $1,690.97万 -2.27%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
544 ALABB ALABBALABB $233.17 $267.62 $226.40 $17.39万 — -10.41%
569 F FSynFutures $0.002736 $0.00283 $0.002695 $14.71万 $527.73万 -2.56%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Stellar _以太坊ETH价格 Gram _数字货币市值 MUB _加密货币行情 Aptos _币种排行 Cardano _以太坊ETH价格 Holo _加密货币行情 NVDAB _以太坊ETH价格 Uniswap _比特币行情 Holo _以太坊ETH价格 TSLAB _比特币 Aave _币种排行 Gitcoin _以太坊ETH价格 BFUSD _币种排行 BNB _比特币行情 Plasma _比特币 United Stables _BTC行情 First Digital _加密货币行情 NVDAB _比特币行情 Celo _币种排行 Avalanche _BTC行情 Arbitrum _数字货币市值 Celo _加密货币行情 Bitcoin _以太坊ETH价格 Lisk _BTC行情 Near Protocol _比特币行情 Zcash _比特币行情 Eigenlayer _加密货币行情 Ripple USD _比特币 USDC _数字货币市值 MegaETH _币种排行 RedStone _加密货币行情 RedStone _币种排行 TRON _以太坊ETH价格 SOXLB _加密货币行情 Cardano _币种排行 AMDB _币种排行 BitTensor _加密货币行情 THORChain _币种排行 SKHYB _比特币行情