币种潮汐
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 03:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.02986 -8.04% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Lorenzo ProtocolBANK $0.0254 -2.31% BOOK OF MEMEBOME $0.0005761 -4.51% STPT $0.07042 +2.21% OpenLedger $0.0813 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 AMCB AMCBAMCB $3.2 $3.23 $3.04 $2.20万 — 4.92%
136 ETC ETCEthereum Classic $6.95 $7.19 $6.93 $138.97万 $10.92亿 -2.11%
89 GTC GTCGitcoin $0.23187 $0.24874 $0.22277 $292.26万 $2,281.85万 -1.53%
440 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.038 $26.64万 $3,825.66万 -3.54%
29 WLD WLDWorldcoin $0.3732 $0.3936 $0.3718 $1,548.48万 $14.00亿 -4.48%
164 JTO JTOJito $0.3528 $0.375 $0.3498 $101.41万 $1.06亿 -4.44%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTCBitcoin $76980.76 $7.89万 $7.69万 $9.28亿 $1.55兆 -0.98%
311 DODO DODODODO $0.02215 $0.02331 $0.02151 $43.10万 $1,577.77万 -1.60%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.39万 $537.74万 0.29%
411 AIGENSYN AIGENSYNAIGENSYN $0.01592 $0.01698 $0.01583 $30.06万 — -5.01%
357 KAIA KAIAKaia $0.0323 $0.0338 $0.032 $37.01万 $2.08亿 -3.00%
375 PLTRB PLTRBPLTRB $182.97 $188.61 $181.88 $34.35万 — -1.17%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
139 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000453 $132.45万 $26.93亿 -2.56%
573 VELODROME VELODROMEVELODROME $0.02618 $0.02773 $0.02602 $13.39万 — -5.32%
140 ALT ALTAltLayer $0.00552 $0.00597 $0.00551 $131.73万 $1,690.97万 -3.50%
326 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
554 ALABB ALABBALABB $235.24 $267.62 $233.62 $15.36万 — -9.65%
565 F FSynFutures $0.002727 $0.00283 $0.002718 $14.36万 $527.73万 -2.71%

相关站点

共 40 个
Ethereum _数字货币市值 CRCLB _比特币行情 TONToken _以太坊ETH价格 Uniswap _加密货币行情 Ethena USDe _BTC行情 TRON _以太坊ETH价格 Haedal _加密货币行情 Ethena _数字货币市值 Hedera _币种排行 LITEB _币种排行 XRP _比特币行情 Dogecoin _比特币 TQQQB _加密货币行情 1000CAT _加密货币行情 Bitcoin Cash _比特币行情 Pendle _比特币行情 USDC _以太坊ETH价格 Aster _币种排行 NVDAB _币种排行 BEAMX _币种排行 AMDB _BTC行情 Plasma _加密货币行情 CRWVB _币种排行 牛来 _数字货币市值 RedStone _比特币行情 MARSCOIN _币种排行 Tether Gold _比特币行情 BitTensor _加密货币行情 LayerZero _币种排行 Near Protocol _比特币 BFUSD _数字货币市值 Bubblemaps _比特币行情 MegaETH _数字货币市值 Official _比特币行情 Sei _数字货币市值 Internet _加密货币行情 TRON _数字货币市值 NFPrompt _比特币行情 Pudgy Penguins _比特币 Uniswap _比特币行情