The Sandbox
SAND · 美元计价
$0.04461
-3.82%
≈ ￥0.294426
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.04687
24H 最低$0.0446
今日开盘$0.04638
24H 成交量$77.27万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 578 |
ALABBALABB
|
$243.36 | $267.62 | $242.90 | $12.12万 | — | -6.88% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
相关站点
共 40 个
Ondo _BTC行情
NFPrompt _币种排行
AMDB _加密货币行情
MSTRB _以太坊ETH价格
Sei _数字货币市值
Lisk _比特币行情
Ethena USDe _以太坊ETH价格
Celo _比特币行情
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _比特币行情
TONToken _币种排行
TQQQB _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
DRAMB _数字货币市值
Holo _BTC行情
Dogecoin _币种排行
Avalanche _币种排行
Ethena USDe _比特币行情
CRWVB _加密货币行情
Pendle _以太坊ETH价格
ZAMA _数字货币市值
LITEB _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Cardano _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
SKHYB _比特币
Pump.fun _数字货币市值
Origin _数字货币市值
Bitcoin _以太坊ETH价格
RedStone _加密货币行情