Sui
SUI · 美元计价
$0.8732
-3.21%
≈ ￥5.7631
(-$0.03)
更新于 2026-11-03 08:05:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.9022
24H 成交量$2,181.10万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.07万 | $10.92亿 | -2.93% |
| 95 |
GTCGitcoin
|
$0.22646 | $0.24874 | $0.2204 | $285.62万 | $2,281.85万 | -1.33% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3925 | $0.3687 | $1,665.67万 | $14.00亿 | -3.77% |
| 165 |
JTOJito
|
$0.3548 | $0.375 | $0.3489 | $102.84万 | $1.06亿 | -5.24% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76786.99 | $7.89万 | $7.67万 | $9.81亿 | $1.55兆 | -2.15% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 592 |
VELODROMEVELODROME
|
$0.02636 | $0.02767 | $0.02572 | $12.81万 | — | -4.49% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.28万 | $1,690.97万 | -1.74% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pendle _比特币
Solana _比特币
Bitcoin Cash _比特币
TONToken _币种排行
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币
牛来 _比特币行情
SNDKB _比特币
MSTRB _BTC行情
United Stables _比特币行情
Origin _比特币
MSTRB _数字货币市值
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
Gram _加密货币行情
Celo _比特币行情
Polkadot _加密货币行情
Ondo _比特币
TRON _数字货币市值
Ethena _币种排行
Internet _比特币行情
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
Eigenlayer _比特币
Mitosis _加密货币行情
BNB _加密货币行情
ZAMA _加密货币行情
Gram _比特币
SOXLB _币种排行
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
Pendle _币种排行
XRP _比特币
Celestia _比特币行情
PAX Gold _以太坊ETH价格