VSTB
VSTB · 美元计价
$134.73
-3.72%
≈ ￥889.218
(-$5.21)
更新于 2026-11-03 15:00:02
24H 最高$140.96
24H 最低$134.36
今日开盘$139.94
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$5.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76600.46 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -2.02% |
| 315 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $44.81万 | $1,577.77万 | -4.41% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.26万 | $2.08亿 | -3.06% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.49万 | $26.93亿 | -2.37% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
相关站点
共 40 个
Zcash _加密货币行情
Huma Finance _比特币
MUB _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _币种排行
BFUSD _币种排行
Polkadot _加密货币行情
Injective _币种排行
Bubblemaps _以太坊ETH价格
LITEB _比特币
BNB _币种排行
Cardano _加密货币行情
Plasma _以太坊ETH价格
Initia _BTC行情
Initia _比特币
MARSCOIN _币种排行
Polkadot _BTC行情
Aster _BTC行情
INTWB _币种排行
MRVLB _币种排行
NVDAB _BTC行情
BFUSD _数字货币市值
GOOGLB _BTC行情
ZAMA _币种排行
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _BTC行情
MUB _比特币
Ondo _比特币行情
Uniswap _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Ethena _币种排行
Ripple USD _BTC行情
INTCB _比特币行情
GOOGLB _以太坊ETH价格
Stellar _比特币行情
Holo _加密货币行情
Plasma _BTC行情