Xai Games
XAI · 美元计价
$0.00674
-4.53%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00713
24H 最低$0.00673
今日开盘$0.00706
24H 成交量$16.14万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 133 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.42万 | $10.92亿 | -2.38% |
| 87 |
GTCGitcoin
|
$0.23378 | $0.24874 | $0.22277 | $292.94万 | $2,281.85万 | -0.90% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3944 | $0.3738 | $1,558.79万 | $14.00亿 | -5.02% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 298 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $46.61万 | $1,577.77万 | -3.92% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
| 394 |
PLTRBPLTRB
|
$184.5 | $188.61 | $181.88 | $31.84万 | — | -0.47% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 568 |
VELODROMEVELODROME
|
$0.02648 | $0.02812 | $0.02633 | $13.05万 | — | -5.09% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
相关站点
共 40 个
Dogecoin _比特币
Celestia _加密货币行情
Zcash _币种排行
BNCB _比特币行情
MARSCOIN _加密货币行情
Hashflow _加密货币行情
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _BTC行情
Avalanche _比特币行情
USDC _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _比特币
Aave _比特币
Injective _比特币
USD1 _比特币行情
XRP _以太坊ETH价格
1000CAT _比特币行情
Aptos _数字货币市值
Hedera _数字货币市值
Aptos _币种排行
Official _数字货币市值
SKHYB _加密货币行情
MSTRB _币种排行
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Aster _BTC行情
Cardano _比特币行情
USD1 _比特币
TRON _以太坊ETH价格
Official _比特币
Lisk _加密货币行情
KORUB _币种排行
Aster _币种排行
Bubblemaps _BTC行情
TRON _以太坊ETH价格
TONToken _加密货币行情
Polkadot _以太坊ETH价格