币种潮汐
行情总览
YB

Yield Basis

YB · 美元计价
$0.0599
1.35% ≈ ￥0.39534 ($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0591
24H 成交量$10.52万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% VergeXVG $0.002173 +0.70% dForce Token $0.00164 -17.59% IBMB $249.98 -3.11% StratisSTRAX $0.01029 -0.48% FTX TokenFTT $0.2353 +1.07% GolemGLM $0.1134 +1.89% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 AMCB AMCBAMCB $3.3 $3.32 $3.14 $4.23万 — 5.10%
151 ETC ETC以太经典 $7.05 $7.09 $6.88 $107.53万 $11.22亿 1.59%
90 GTC GTCGitcoin $0.22083 $0.23671 $0.21275 $264.11万 $2,281.85万 -6.12%
240 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $59.99万 $3,921.76万 2.36%
33 WLD WLDWorldcoin $0.3695 $0.3825 $0.3635 $1,258.31万 $13.78亿 -0.91%
167 JTO JTOJito $0.3432 $0.3561 $0.3358 $90.99万 $1.85亿 -2.97%
212 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
2 BTC BTC比特币 $77670.02 $7.79万 $7.64万 $10.43亿 $1.56兆 0.88%
112 DODO DODODODO $0.02233 $0.02261 $0.02163 $182.19万 $1,577.77万 0.68%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346 $66.60万 $537.74万 3.17%
398 AIGENSYN AIGENSYNAIGENSYN $0.01606 $0.0164 $0.01549 $29.91万 — 0.94%
337 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $38.68万 $2.13亿 1.55%
143 PLTRB PLTRBPLTRB $175.52 $189.10 $162.38 $121.37万 — -4.83%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000452 $135.73万 $27.34亿 1.54%
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
161 ALT ALTAltLayer $0.00565 $0.00576 $0.00547 $97.01万 $4,324.96万 2.17%
319 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
565 ALABB ALABBALABB $237.55 $249.10 $226.40 $14.16万 — -0.89%
517 F FSynFutures $0.0027 $0.002748 $0.00266 $17.26万 $527.73万 -1.14%

相关站点

共 40 个
Tether Gold _数字货币市值 LayerZero _比特币行情 Tether Gold _以太坊ETH价格 Aerodrome _币种排行 Pepe _以太坊ETH价格 Ethena _比特币行情 Hashflow _以太坊ETH价格 Tether Gold _比特币 RWUSD _BTC行情 Aave _BTC行情 Initia _以太坊ETH价格 狗币 _比特币 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 恒星币 _BTC行情 Sui _加密货币行情 RWUSD _数字货币市值 World Liberty _数字货币市值 Plasma _数字货币市值 Sui _加密货币行情 United Stables _数字货币市值 牛来 _币种排行 BMNRB _以太坊ETH价格 LayerZero _加密货币行情 Vanar Chain _以太坊ETH价格 Hedera _加密货币行情 USDC _BTC行情 EUR _币种排行 Vanar Chain _加密货币行情 BMNRB _加密货币行情 United Stables _BTC行情 Injective _币种排行 Pudgy Penguins _币种排行 Celo _BTC行情 Huma Finance _比特币行情 Vanar Chain _比特币 比特现金 _比特币行情 Aptos _以太坊ETH价格 Official Trump _加密货币行情 Chainlink _比特币